24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1681
24H 成交量$31.44万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FSynFutures
|
$0.002774 | $0.002873 | $0.002741 | $11.71万 | $542.18万 | -2.77% |
| 547 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.61万 | $3,880.91万 | -1.28% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.75万 | $1,111.40万 | -2.65% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.66万 | $723.35万 | -2.48% |
| 8 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $5,809.44万 | $792.14亿 | -0.03% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 130 |
JSTJUST
|
$0.14055 | $0.14058 | $0.13685 | $140.41万 | $13.63亿 | 2.67% |
| 474 |
BERABerachain
|
$0.1332 | $0.1411 | $0.1331 | $19.62万 | $1,482.47万 | -4.52% |
| 301 |
ADXAdEx
|
$0.06 | $0.0628 | $0.0551 | $40.36万 | $846.01万 | 2.39% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 429 |
PLTRBPLTRB
|
$187.15 | $188.18 | $184.73 | $24.40万 | — | 0.96% |
| 142 |
AWEAWE Network
|
$0.06469 | $0.06679 | $0.06128 | $118.69万 | $1.24亿 | -3.14% |
| 51 |
ONDOOndo
|
$0.3926 | $0.4096 | $0.3919 | $586.40万 | $19.73亿 | -3.73% |
| 661 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -3.41% |
| 6 |
BNBBNB
|
$704.56 | $717.75 | $703.68 | $6,934.35万 | $935.91亿 | -1.10% |
| 522 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.13万 | $813.59万 | -3.94% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 50 |
INJInjective Protocol
|
$7.184 | $7.31 | $7.00 | $586.71万 | $7.02亿 | -0.46% |
相关站点
共 40 个
BIO Protocol _比特币行情
SOXLB _BTC行情
INTCB _以太坊ETH价格
SOXLB _比特币行情
CRCLB _数字货币市值
Quant _BTC行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币
Celo _BTC行情
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值
DRAMB _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _比特币行情
LITEB _加密货币行情
DRAMB _BTC行情
Uniswap _BTC行情
Pendle _BTC行情
USD1 _比特币行情
Official _BTC行情
Zcash _比特币行情
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _币种排行
Holo _BTC行情
THORChain _加密货币行情
Ripple USD _数字货币市值
KORUB _币种排行
Injective _以太坊ETH价格
Artificial _加密货币行情
Celo _比特币行情
SKHYB _数字货币市值
TRON _BTC行情
Bitcoin _加密货币行情
Pump.fun _BTC行情
MSTRB _比特币
Filecoin _BTC行情
TQQQB _比特币行情
KORUB _加密货币行情