24H 最高$0.000657
24H 最低$0.000602
今日开盘$0.000647
24H 成交量$34.13万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $25.60万 | $448.30万 | -5.56% |
| 488 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00338 | $16.46万 | $3,466.15万 | -2.31% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.56万 | $926.08万 | -5.07% |
| 439 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $20.16万 | $673.90万 | 0.76% |
| 8 |
XRPXRP (瑞波币)
|
$0.9922 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -2.98% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 105 |
JSTJUST
|
$0.14628 | $0.14653 | $0.14364 | $210.57万 | $14.21亿 | -0.08% |
| 33 |
BERABerachain
|
$0.1062 | $0.1377 | $0.1039 | $1,300.83万 | $1,135.69万 | 0.66% |
| 251 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $47.73万 | $680.46万 | -1.71% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 472 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.54万 | — | -3.20% |
| 507 |
AWEAWE Network
|
$0.05961 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -3.09% |
| 51 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $756.87万 | $16.61亿 | -4.54% |
| 549 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.88万 | $1,831.26万 | -3.26% |
| 9 |
BNB币安币
|
$619.46 | $649.80 | $612.65 | $9,119.60万 | $830.47亿 | -3.10% |
| 441 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00594 | $19.77万 | $709.50万 | -2.62% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 22 |
INJInjective Protocol
|
$7.91 | $8.38 | $7.62 | $2,301.08万 | $7.92亿 | 3.86% |