24H 最高$0.000651
24H 最低$0.000608
今日开盘$0.000632
24H 成交量$4.11万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FSynFutures
|
$0.002265 | $0.00238 | $0.002259 | $26.26万 | $448.30万 | -3.82% |
| 487 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.41万 | $3,466.15万 | 0.29% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $53.56万 | $926.08万 | -2.74% |
| 414 |
BELBella Protocol
|
$0.0924 | $0.0946 | $0.0867 | $24.59万 | $673.90万 | 1.54% |
| 8 |
XRPXRP (瑞波币)
|
$1.0089 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.27% |
| 617 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.61万 | $4.96亿 | 0.05% |
| 114 |
JSTJUST
|
$0.1456 | $0.14705 | $0.14364 | $223.42万 | $14.21亿 | -0.55% |
| 57 |
BERABerachain
|
$0.1318 | $0.1344 | $0.0969 | $785.09万 | $1,135.69万 | 30.11% |
| 265 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.79万 | $680.46万 | 0.87% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 270 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.80万 | — | -3.71% |
| 580 |
AWEAWE Network
|
$0.06025 | $0.06208 | $0.06001 | $8.99万 | $1.19亿 | -1.23% |
| 51 |
ONDOOndo
|
$0.3383 | $0.3548 | $0.3309 | $943.38万 | $16.61亿 | -3.81% |
| 546 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.12万 | $1,831.26万 | -1.40% |
| 9 |
BNB币安币
|
$631.69 | $656.00 | $622.41 | $1.30亿 | $830.47亿 | -3.61% |
| 450 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.73万 | $709.50万 | 0.16% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 27 |
INJInjective Protocol
|
$8.077 | $8.38 | $7.14 | $2,177.42万 | $7.92亿 | 7.65% |