24H 最高$0.355
24H 最低$0.335
今日开盘$0.353
24H 成交量$37.26万
流通市值$3,432.28万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
FSynFutures
|
$0.002344 | $0.002379 | $0.002261 | $26.94万 | $447.97万 | 1.38% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.0035 | $0.00335 | $19.30万 | $3,425.06万 | -1.14% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $56.31万 | $915.90万 | -0.46% |
| 521 |
BELBella Protocol
|
$0.0911 | $0.0917 | $0.0867 | $14.99万 | $650.10万 | -0.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.0303 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.31% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 95 |
JSTJUST
|
$0.1465 | $0.14716 | $0.14321 | $311.30万 | $14.48亿 | 0.91% |
| 180 |
BERABerachain
|
$0.1022 | $0.1029 | $0.0965 | $98.33万 | $1,051.88万 | 1.59% |
| 325 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $37.70万 | $672.83万 | 0.87% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 285 |
PLTRBPLTRB
|
$171.91 | $173.12 | $168.40 | $45.98万 | — | 1.08% |
| 415 |
AWEAWE Network
|
$0.06116 | $0.06252 | $0.06008 | $26.94万 | $1.18亿 | -2.18% |
| 51 |
ONDOOndo
|
$0.3446 | $0.3563 | $0.3309 | $1,019.63万 | $16.91亿 | -2.68% |
| 561 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0416 | $11.29万 | $1,797.88万 | 0.70% |
| 8 |
BNB币安币
|
$636.67 | $674.73 | $622.41 | $1.37亿 | $862.01亿 | -5.53% |
| 487 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.78万 | $697.93万 | -0.65% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 53 |
INJInjective Protocol
|
$7.516 | $7.59 | $7.14 | $980.06万 | $7.20亿 | 1.20% |