24H 最高$2.04
24H 最低$1.79
今日开盘$2.022
24H 成交量$62.69万
流通市值$803.50万
24H 涨跌额(-$0.13)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.42% |
| 445 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.44万 | $3,272.29万 | -2.08% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.29万 | $843.67万 | -5.85% |
| 418 |
BELBella Protocol
|
$0.0868 | $0.0912 | $0.0815 | $30.02万 | $642.73万 | -4.41% |
| 5 |
XRPXRP (瑞波币)
|
$0.9735 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -1.59% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 93 |
JSTJUST
|
$0.14513 | $0.14628 | $0.14111 | $342.06万 | $14.33亿 | -0.76% |
| 98 |
BERABerachain
|
$0.0954 | $0.1051 | $0.0868 | $305.30万 | $1,068.20万 | -8.00% |
| 312 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.58万 | $631.63万 | -1.79% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 580 |
PLTRBPLTRB
|
$164 | $166.02 | $162.32 | $6.22万 | — | -1.13% |
| 367 |
AWEAWE Network
|
$0.05577 | $0.05964 | $0.05247 | $36.93万 | $1.11亿 | -6.49% |
| 44 |
ONDOOndo
|
$0.3098 | $0.3257 | $0.2852 | $1,427.56万 | $15.09亿 | -4.62% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0414 | $0.0374 | $23.35万 | $1,719.48万 | -4.36% |
| 8 |
BNB币安币
|
$597.47 | $611.40 | $566.00 | $1.71亿 | $776.38亿 | -2.23% |
| 380 |
XAIXai Games
|
$0.00557 | $0.00589 | $0.00517 | $35.09万 | $652.56万 | -5.43% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 27 |
INJInjective Protocol
|
$7.132 | $7.84 | $6.56 | $2,940.45万 | $7.07亿 | -8.48% |