24H 最高$0.00985
24H 最低$0.00898
今日开盘$0.00945
24H 成交量$88.91万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FSynFutures
|
$0.002227 | $0.00238 | $0.002178 | $26.18万 | $448.30万 | -3.43% |
| 487 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00335 | $17.65万 | $3,466.15万 | 0.29% |
| 239 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $59.78万 | $926.08万 | -2.80% |
| 404 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0867 | $26.10万 | $673.90万 | 2.71% |
| 8 |
XRPXRP (瑞波币)
|
$0.9924 | $1.04 | $0.9843 | $1.43亿 | $649.08亿 | -1.83% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | -0.01% |
| 117 |
JSTJUST
|
$0.1447 | $0.14662 | $0.14364 | $211.59万 | $14.21亿 | -0.73% |
| 50 |
BERABerachain
|
$0.1274 | $0.137 | $0.0969 | $943.52万 | $1,135.69万 | 28.95% |
| 268 |
ADXAdEx
|
$0.0461 | $0.0492 | $0.0449 | $47.25万 | $680.46万 | 0.44% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 354 |
PLTRBPLTRB
|
$165.48 | $173.71 | $164.94 | $32.99万 | — | -3.74% |
| 556 |
AWEAWE Network
|
$0.05965 | $0.06208 | $0.05944 | $11.19万 | $1.19亿 | -2.53% |
| 49 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $959.53万 | $16.61亿 | -2.66% |
| 536 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $12.94万 | $1,831.26万 | -0.95% |
| 9 |
BNB币安币
|
$616.7 | $649.80 | $615.40 | $1.27亿 | $830.47亿 | -3.60% |
| 434 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00588 | $21.83万 | $709.50万 | 0.66% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 26 |
INJInjective Protocol
|
$7.915 | $8.38 | $7.14 | $2,307.08万 | $7.92亿 | 7.24% |